stockNASDAQ: BKYI • 6 Months Updates
BIO-key International Inc. (BKYI) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:bio-key.com
Price & Performance Trajectory
BIO-key International Inc.NASDAQ: BKYI
Latest Close
$2.36
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKYI session performance
✓ Latest Close USD
$2.36
Latest session close
$-1.58vs period start
Period Return % % GAIN
-40.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.1 / $1.55
Period range envelope
$4.55channel spread
Total Volume SHARES
179.49M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2.36 | -1.26% | $2.51 | $2.33 | 75.7K |
| Nov 09, 2026 | $2.39 | +0.42% | $2.51 | $2.35 | 69.5K |
| Nov 06, 2026 | $2.38 | +0.42% | $2.49 | $2.34 | 69.0K |
| Nov 05, 2026 | $2.37 | +0.42% | $2.43 | $2.20 | 129.2K |
| Nov 04, 2026 | $2.36 | -4.84% | $2.46 | $2.27 | 110.6K |
| Nov 03, 2026 | $2.48 | +1.22% | $2.58 | $2.25 | 253.2K |
| Nov 02, 2026 | $2.45 | -9.26% | $2.65 | $2.45 | 148.8K |
| Oct 30, 2026 | $2.70 | -7.85% | $3.04 | $2.51 | 296.2K |
| Oct 29, 2026 | $2.93 | -6.69% | $3.09 | $2.83 | 575.1K |
| Oct 28, 2026 | $3.14 | +14.60% | $3.33 | $3.04 | 14.92M |
| Oct 27, 2026 | $2.74 | -3.86% | $2.87 | $2.59 | 294.0K |
| Oct 26, 2026 | $2.85 | -15.93% | $3.26 | $2.80 | 796.2K |
| Oct 23, 2026 | $3.39 | +23.72% | $3.92 | $3.21 | 35.32M |
| Oct 22, 2026 | $2.74 | +30.48% | $3.25 | $2.56 | 32.44M |
| Oct 21, 2026 | $2.10 | -8.70% | $2.37 | $2.06 | 151.2K |
Page 1 of 9