stockNASDAQ: BKYI • 28 Days Updates
BIO-key International Inc. (BKYI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bio-key.com
Price & Performance Trajectory
BIO-key International Inc.NASDAQ: BKYI
Latest Close
$1.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKYI session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.98vs period start
Period Return % % GAIN
-36.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $1.61
Period range envelope
$1.27channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 133.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.67 | -4.02% | $1.75 | $1.63 | 79.2K |
| Oct 08, 2026 | $1.74 | -1.14% | $1.78 | $1.61 | 116.8K |
| Oct 07, 2026 | $1.76 | -3.30% | $1.81 | $1.71 | 108.6K |
| Oct 06, 2026 | $1.82 | -5.70% | $1.95 | $1.76 | 136.3K |
| Oct 05, 2026 | $1.93 | -8.96% | $2.24 | $1.78 | 320.7K |
| Oct 02, 2026 | $2.12 | -7.42% | $2.32 | $1.92 | 405.8K |
| Sep 28, 2026 | $1.68 | -6.15% | $1.96 | $1.65 | 93.3K |
| Sep 25, 2026 | $1.79 | -12.25% | $2.14 | $1.63 | 179.3K |
| Sep 24, 2026 | $2.04 | -18.07% | $2.38 | $1.97 | 171.6K |
| Sep 23, 2026 | $2.49 | +4.62% | $2.55 | $2.22 | 646.2K |
| Sep 22, 2026 | $2.38 | -3.64% | $2.59 | $2.37 | 40.4K |
| Sep 21, 2026 | $2.47 | -0.40% | $2.66 | $2.47 | 13.6K |
| Sep 18, 2026 | $2.48 | -3.31% | $2.68 | $2.40 | 29.1K |
| Sep 17, 2026 | $2.57 | +0.39% | $2.66 | $2.48 | 16.2K |
| Sep 16, 2026 | $2.56 | -4.12% | $2.70 | $2.50 | 11.4K |
Page 1 of 2