stockNASDAQ: BKYI • 7 Days Updates
BIO-key International Inc. (BKYI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:bio-key.com
Price & Performance Trajectory
BIO-key International Inc.NASDAQ: BKYI
Latest Close
$2.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKYI session performance
✓ Latest Close USD
$2.30
Latest session close
$-0.53vs period start
Period Return % % GAIN
-18.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $2.27
Period range envelope
$2.03channel spread
Total Volume SHARES
86.20M
Period turnover
Avg: 14.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.30 | +1.32% | $2.69 | $2.27 | 131.6K |
| Oct 19, 2026 | $2.27 | -13.69% | $2.61 | $2.27 | 238.3K |
| Oct 16, 2026 | $2.63 | -10.85% | $3.11 | $2.51 | 334.1K |
| Oct 15, 2026 | $2.95 | +1.37% | $3.55 | $2.71 | 1.09M |
| Oct 14, 2026 | $2.91 | +2.83% | $3.38 | $2.54 | 2.47M |
| Oct 13, 2026 | $2.83 | +71.52% | $4.30 | $2.69 | 81.93M |