BKV Corporation (BKV)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bkvcorp.com
Current Period Close
$19.24
May 15, 2026 - Nov 11, 2026
Previous Period Close
$28.59
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-9.35 (-32.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $19.24 | May 14, 2026 | $28.59 | -32.70% |
| Nov 10, 2026 | $18.96 | May 13, 2026 | $27.76 | -31.70% |
| Nov 09, 2026 | $18.42 | May 12, 2026 | $28.32 | -34.96% |
| Nov 06, 2026 | $17.55 | May 11, 2026 | $28.34 | -38.07% |
| Nov 05, 2026 | $18.09 | May 08, 2026 | $27.80 | -34.93% |
| Nov 04, 2026 | $19.10 | May 07, 2026 | $28.95 | -34.02% |
| Nov 03, 2026 | $19.82 | May 06, 2026 | $29.85 | -33.60% |
| Nov 02, 2026 | $20.09 | May 05, 2026 | $32.16 | -37.53% |
| Oct 30, 2026 | $20.93 | May 04, 2026 | $32.10 | -34.80% |
| Oct 29, 2026 | $20.94 | May 01, 2026 | $31.32 | -33.14% |
| Oct 28, 2026 | $21.17 | Apr 30, 2026 | $31.53 | -32.86% |
| Oct 27, 2026 | $21.37 | Apr 29, 2026 | $30.62 | -30.21% |
| Oct 26, 2026 | $20.82 | Apr 28, 2026 | $30.26 | -31.20% |
| Oct 23, 2026 | $20.36 | Apr 27, 2026 | $29.44 | -30.84% |
| Oct 22, 2026 | $20.71 | Apr 24, 2026 | $29.08 | -28.78% |
Page 1 of 9