BKV Corporation (BKV)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bkvcorp.com
Current Period Close
$20.82
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$24.74
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-3.92 (-15.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $20.82 | Jul 27, 2026 | $24.74 | -15.84% |
| Oct 23, 2026 | $20.36 | Jul 24, 2026 | $25.54 | -20.28% |
| Oct 22, 2026 | $20.71 | Jul 23, 2026 | $26.00 | -20.35% |
| Oct 21, 2026 | $22.29 | Jul 22, 2026 | $26.53 | -15.98% |
| Oct 20, 2026 | $22.65 | Jul 21, 2026 | $26.20 | -13.55% |
| Oct 19, 2026 | $22.68 | Jul 20, 2026 | $25.39 | -10.67% |
| Oct 16, 2026 | $22.93 | Jul 17, 2026 | $25.95 | -11.64% |
| Oct 15, 2026 | $22.30 | Jul 16, 2026 | $25.91 | -13.93% |
| Oct 14, 2026 | $23.10 | Jul 15, 2026 | $25.63 | -9.87% |
| Oct 13, 2026 | $24.44 | Jul 14, 2026 | $25.59 | -4.49% |
| Oct 12, 2026 | $24.05 | Jul 13, 2026 | $25.79 | -6.75% |
| Oct 09, 2026 | $24.24 | Jul 10, 2026 | $25.30 | -4.19% |
| Oct 08, 2026 | $23.94 | Jul 09, 2026 | $26.38 | -9.25% |
| Oct 07, 2026 | $23.68 | Jul 08, 2026 | $26.75 | -11.48% |
| Oct 06, 2026 | $22.05 | Jul 07, 2026 | $26.73 | -17.51% |
Page 1 of 5