stockNASDAQ: BIVI • Today's Updates
BioVie Inc. (BIVI) Today Close
Showing Closing Date Range from Oct 13 to Oct 14, 2026.
Investor Relations:investors.bioviepharma.com
NASDAQ MarketOfficial Close Wall Street: 5:57 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 14, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.20
Opening Gap+$0.00(+0.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 14, 2026
$1.16
Session DateOct 14, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-3.33%)
Intraday (from open)$-0.04 (-3.33%)
Day's High & Low Range
Session Low
$1.15
Session High
$1.25
Low ($1.15)Closed At ($1.16)High ($1.25)
Trading Activity & Liquidity
Shares Traded
342.6K
342,599 shares
Dollar Volume
$397.4K
Close × Volume traded
Session Turnover$397.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BioVie Inc. (BIVI).
Oct 14, 2026
Started At (Open)
$1.20
Previous Close
$1.20
Session High
$1.25
Session Low
$1.15
Closed At
$1.16
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-3.33%
Day's Spread
$0.10