stockNASDAQ: BIVI • 7 Days Updates
BioVie Inc. (BIVI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.bioviepharma.com
Price & Performance Trajectory
BioVie Inc.NASDAQ: BIVI
Latest Close
$1.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIVI session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.15vs period start
Period Return % % GAIN
-11.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $1.13
Period range envelope
$0.31channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 218.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.13 | -2.59% | $1.19 | $1.13 | 166.8K |
| Oct 14, 2026 | $1.16 | -3.33% | $1.25 | $1.15 | 342.6K |
| Oct 13, 2026 | $1.20 | -9.09% | $1.30 | $1.20 | 171.4K |
| Oct 12, 2026 | $1.32 | -5.04% | $1.44 | $1.31 | 67.3K |
| Oct 09, 2026 | $1.39 | +8.59% | $1.40 | $1.28 | 204.8K |
| Oct 08, 2026 | $1.28 | -8.57% | $1.39 | $1.25 | 360.7K |