stockNASDAQ: BIVI • 6 Months Updates
BioVie Inc. (BIVI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.bioviepharma.com
Price & Performance Trajectory
BioVie Inc.NASDAQ: BIVI
Latest Close
$1.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIVI session performance
✓ Latest Close USD
$1.24
Latest session close
$-0.35vs period start
Period Return % % GAIN
-22.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $0.82
Period range envelope
$2.97channel spread
Total Volume SHARES
302.81M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.24 | -3.13% | $1.30 | $1.23 | 141.6K |
| Oct 22, 2026 | $1.28 | +1.59% | $1.29 | $1.22 | 85.9K |
| Oct 21, 2026 | $1.26 | +1.61% | $1.28 | $1.15 | 194.5K |
| Oct 20, 2026 | $1.24 | -9.49% | $1.45 | $1.24 | 279.5K |
| Oct 19, 2026 | $1.37 | +14.17% | $1.39 | $1.20 | 182.4K |
| Oct 16, 2026 | $1.20 | +4.80% | $1.22 | $1.12 | 275.3K |
| Oct 15, 2026 | $1.13 | -2.59% | $1.19 | $1.13 | 166.8K |
| Oct 14, 2026 | $1.16 | -3.33% | $1.25 | $1.15 | 342.6K |
| Oct 13, 2026 | $1.20 | -9.09% | $1.30 | $1.20 | 171.4K |
| Oct 12, 2026 | $1.32 | -5.04% | $1.44 | $1.31 | 67.3K |
| Oct 09, 2026 | $1.39 | +8.59% | $1.40 | $1.28 | 204.8K |
| Oct 08, 2026 | $1.28 | -8.57% | $1.39 | $1.25 | 360.7K |
| Oct 07, 2026 | $1.40 | -2.78% | $1.47 | $1.40 | 115.1K |
| Oct 06, 2026 | $1.44 | +0.00% | $1.50 | $1.44 | 132.0K |
| Oct 05, 2026 | $1.44 | -1.37% | $1.48 | $1.42 | 134.7K |
Page 1 of 9