stockNASDAQ: BIVI • 28 Days Updates
BioVie Inc. (BIVI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.bioviepharma.com
Price & Performance Trajectory
BioVie Inc.NASDAQ: BIVI
Latest Close
$1.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIVI session performance
✓ Latest Close USD
$1.39
Latest session close
$-0.54vs period start
Period Return % % GAIN
-27.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.12 / $1.25
Period range envelope
$0.87channel spread
Total Volume SHARES
5.72M
Period turnover
Avg: 336.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.39 | +8.59% | $1.40 | $1.28 | 204.8K |
| Oct 08, 2026 | $1.28 | -8.57% | $1.39 | $1.25 | 360.7K |
| Oct 07, 2026 | $1.40 | -2.78% | $1.47 | $1.40 | 115.1K |
| Oct 06, 2026 | $1.44 | +0.00% | $1.50 | $1.44 | 132.0K |
| Oct 05, 2026 | $1.44 | -1.37% | $1.48 | $1.42 | 134.7K |
| Oct 02, 2026 | $1.46 | -0.68% | $1.52 | $1.46 | 188.9K |
| Sep 25, 2026 | $1.64 | +1.83% | $1.75 | $1.62 | 290.5K |
| Sep 24, 2026 | $1.61 | -1.23% | $1.65 | $1.60 | 191.2K |
| Sep 23, 2026 | $1.63 | +0.00% | $1.66 | $1.59 | 216.5K |
| Sep 22, 2026 | $1.63 | +0.00% | $1.71 | $1.61 | 199.6K |
| Sep 21, 2026 | $1.63 | +1.24% | $1.76 | $1.62 | 411.5K |
| Sep 18, 2026 | $1.61 | -9.55% | $1.84 | $1.61 | 404.1K |
| Sep 17, 2026 | $1.78 | +3.49% | $1.84 | $1.75 | 478.8K |
| Sep 16, 2026 | $1.72 | -1.71% | $1.83 | $1.69 | 440.0K |
| Sep 15, 2026 | $1.75 | -14.63% | $1.91 | $1.57 | 1.15M |
Page 1 of 2