stockNASDAQ: BIVI • 12 Months Updates
BioVie Inc. (BIVI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.bioviepharma.com
Price & Performance Trajectory
BioVie Inc.NASDAQ: BIVI
Latest Close
$1.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIVI session performance
✓ Latest Close USD
$1.43
Latest session close
$-0.34vs period start
Period Return % % GAIN
-19.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $0.82
Period range envelope
$2.97channel spread
Total Volume SHARES
314.52M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.43 | +3.62% | $1.49 | $1.38 | 105.1K |
| Oct 29, 2026 | $1.38 | -5.48% | $1.46 | $1.37 | 41.9K |
| Oct 28, 2026 | $1.46 | +1.39% | $1.49 | $1.41 | 106.7K |
| Oct 27, 2026 | $1.44 | +8.27% | $1.45 | $1.34 | 195.9K |
| Oct 26, 2026 | $1.33 | +7.26% | $1.36 | $1.25 | 139.0K |
| Oct 23, 2026 | $1.24 | -3.13% | $1.30 | $1.23 | 141.6K |
| Oct 22, 2026 | $1.28 | +1.59% | $1.29 | $1.22 | 85.9K |
| Oct 21, 2026 | $1.26 | +1.61% | $1.28 | $1.15 | 194.5K |
| Oct 20, 2026 | $1.24 | -9.49% | $1.45 | $1.24 | 279.5K |
| Oct 19, 2026 | $1.37 | +14.17% | $1.39 | $1.20 | 182.4K |
| Oct 16, 2026 | $1.20 | +4.80% | $1.22 | $1.12 | 275.3K |
| Oct 15, 2026 | $1.13 | -2.59% | $1.19 | $1.13 | 166.8K |
| Oct 14, 2026 | $1.16 | -3.33% | $1.25 | $1.15 | 342.6K |
| Oct 13, 2026 | $1.20 | -9.09% | $1.30 | $1.20 | 171.4K |
| Oct 12, 2026 | $1.32 | -5.04% | $1.44 | $1.31 | 67.3K |
Page 1 of 17