stockNASDAQ: BIOA • 7 Days Updates
BioAge Labs Inc. (BIOA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:bioagelabs.com
Price & Performance Trajectory
BioAge Labs Inc.NASDAQ: BIOA
Latest Close
$5.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOA session performance
✓ Latest Close USD
$5.57
Latest session close
$-0.72vs period start
Period Return % % GAIN
-11.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.68 / $5.54
Period range envelope
$1.14channel spread
Total Volume SHARES
6.73M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.57 | -6.23% | $5.90 | $5.54 | 638.5K |
| Oct 12, 2026 | $5.94 | -6.31% | $6.30 | $5.88 | 477.7K |
| Oct 09, 2026 | $6.34 | +2.09% | $6.47 | $6.15 | 664.2K |
| Oct 08, 2026 | $6.21 | -0.80% | $6.27 | $5.99 | 906.6K |
| Oct 07, 2026 | $6.26 | -0.48% | $6.68 | $6.20 | 799.4K |
| Oct 06, 2026 | $6.29 | -1.10% | $6.45 | $6.00 | 3.25M |