stockNASDAQ: BIOA • 3 Months Updates
BioAge Labs Inc. (BIOA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:bioagelabs.com
Price & Performance Trajectory
BioAge Labs Inc.NASDAQ: BIOA
Latest Close
$5.34
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOA session performance
✓ Latest Close USD
$5.34
Latest session close
$-6.11vs period start
Period Return % % GAIN
-53.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.89 / $4.81
Period range envelope
$7.08channel spread
Total Volume SHARES
44.50M
Period turnover
Avg: 729.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.34 | -3.61% | $5.51 | $5.24 | 683.4K |
| Nov 05, 2026 | $5.54 | -6.89% | $6.02 | $5.46 | 672.2K |
| Nov 04, 2026 | $5.95 | -0.17% | $6.30 | $5.74 | 613.1K |
| Nov 03, 2026 | $5.96 | +2.76% | $6.01 | $5.58 | 860.0K |
| Nov 02, 2026 | $5.80 | -1.19% | $6.02 | $5.54 | 687.6K |
| Oct 30, 2026 | $5.87 | -1.18% | $5.93 | $5.63 | 800.7K |
| Oct 29, 2026 | $5.94 | +0.00% | $6.26 | $5.82 | 844.1K |
| Oct 28, 2026 | $5.94 | +8.59% | $5.97 | $5.22 | 1.43M |
| Oct 27, 2026 | $5.47 | +9.62% | $5.51 | $4.92 | 1.11M |
| Oct 26, 2026 | $4.99 | -2.16% | $5.15 | $4.92 | 539.0K |
| Oct 23, 2026 | $5.10 | -7.78% | $5.48 | $5.05 | 464.2K |
| Oct 22, 2026 | $5.53 | +0.36% | $5.62 | $5.41 | 481.8K |
| Oct 21, 2026 | $5.51 | -0.90% | $5.70 | $5.43 | 568.5K |
| Oct 20, 2026 | $5.56 | +11.42% | $5.64 | $4.97 | 1.20M |
| Oct 19, 2026 | $4.99 | +3.10% | $5.11 | $4.82 | 1.24M |
Page 1 of 5