stockNASDAQ: BIOA • 12 Months Updates
BioAge Labs Inc. (BIOA) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:bioagelabs.com
Price & Performance Trajectory
BioAge Labs Inc.NASDAQ: BIOA
Latest Close
$5.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOA session performance
✓ Latest Close USD
$5.47
Latest session close
$-2.16vs period start
Period Return % % GAIN
-28.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.96 / $4.81
Period range envelope
$21.15channel spread
Total Volume SHARES
161.99M
Period turnover
Avg: 650.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.47 | +9.62% | $5.51 | $4.92 | 1.11M |
| Oct 26, 2026 | $4.99 | -2.16% | $5.15 | $4.92 | 539.0K |
| Oct 23, 2026 | $5.10 | -7.78% | $5.48 | $5.05 | 464.2K |
| Oct 22, 2026 | $5.53 | +0.36% | $5.62 | $5.41 | 481.8K |
| Oct 21, 2026 | $5.51 | -0.90% | $5.70 | $5.43 | 568.5K |
| Oct 20, 2026 | $5.56 | +11.42% | $5.64 | $4.97 | 1.20M |
| Oct 19, 2026 | $4.99 | +3.10% | $5.11 | $4.82 | 1.24M |
| Oct 16, 2026 | $4.84 | -9.53% | $5.35 | $4.81 | 867.1K |
| Oct 15, 2026 | $5.35 | -1.29% | $5.50 | $5.28 | 811.3K |
| Oct 14, 2026 | $5.42 | -2.69% | $5.58 | $5.36 | 614.8K |
| Oct 13, 2026 | $5.57 | -6.23% | $5.90 | $5.54 | 638.5K |
| Oct 12, 2026 | $5.94 | -6.31% | $6.30 | $5.88 | 477.7K |
| Oct 09, 2026 | $6.34 | +2.09% | $6.47 | $6.15 | 664.2K |
| Oct 08, 2026 | $6.21 | -0.80% | $6.27 | $5.99 | 906.6K |
| Oct 07, 2026 | $6.26 | -0.48% | $6.68 | $6.20 | 799.4K |
Page 1 of 17