stockNASDAQ: BIOA • 28 Days Updates
BioAge Labs Inc. (BIOA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bioagelabs.com
Price & Performance Trajectory
BioAge Labs Inc.NASDAQ: BIOA
Latest Close
$6.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOA session performance
✓ Latest Close USD
$6.21
Latest session close
$-2.44vs period start
Period Return % % GAIN
-28.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.07 / $5.99
Period range envelope
$3.08channel spread
Total Volume SHARES
16.11M
Period turnover
Avg: 895.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.21 | -0.80% | $6.27 | $5.99 | 906.6K |
| Oct 07, 2026 | $6.26 | -0.48% | $6.68 | $6.20 | 799.4K |
| Oct 06, 2026 | $6.29 | -1.10% | $6.45 | $6.00 | 3.25M |
| Oct 05, 2026 | $6.36 | -3.78% | $6.65 | $6.25 | 777.5K |
| Oct 02, 2026 | $6.61 | -2.94% | $6.92 | $6.47 | 869.6K |
| Oct 01, 2026 | $6.81 | -3.95% | $7.17 | $6.70 | 591.1K |
| Sep 30, 2026 | $7.09 | -0.70% | $7.26 | $6.97 | 755.2K |
| Sep 29, 2026 | $7.14 | -0.56% | $7.27 | $7.07 | 424.9K |
| Sep 28, 2026 | $7.18 | +1.84% | $7.43 | $6.96 | 800.1K |
| Sep 23, 2026 | $7.89 | -2.47% | $8.49 | $7.68 | 618.5K |
| Sep 21, 2026 | $8.09 | +0.37% | $8.10 | $7.73 | 787.0K |
| Sep 18, 2026 | $8.06 | -0.37% | $8.23 | $7.86 | 1.51M |
| Sep 17, 2026 | $8.09 | +4.39% | $8.36 | $7.70 | 940.1K |
| Sep 16, 2026 | $7.75 | -5.26% | $8.28 | $7.62 | 715.8K |
| Sep 15, 2026 | $8.18 | -3.54% | $8.50 | $8.02 | 643.5K |
Page 1 of 2