stockNASDAQ: BIOA • 6 Months Updates
BioAge Labs Inc. (BIOA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:bioagelabs.com
Price & Performance Trajectory
BioAge Labs Inc.NASDAQ: BIOA
Latest Close
$4.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOA session performance
✓ Latest Close USD
$4.84
Latest session close
$-13.96vs period start
Period Return % % GAIN
-74.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.96 / $4.81
Period range envelope
$21.15channel spread
Total Volume SHARES
89.38M
Period turnover
Avg: 726.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.84 | -9.53% | $5.35 | $4.81 | 867.1K |
| Oct 15, 2026 | $5.35 | -1.29% | $5.50 | $5.28 | 811.3K |
| Oct 14, 2026 | $5.42 | -2.69% | $5.58 | $5.36 | 614.8K |
| Oct 13, 2026 | $5.57 | -6.23% | $5.90 | $5.54 | 638.5K |
| Oct 12, 2026 | $5.94 | -6.31% | $6.30 | $5.88 | 477.7K |
| Oct 09, 2026 | $6.34 | +2.09% | $6.47 | $6.15 | 664.2K |
| Oct 08, 2026 | $6.21 | -0.80% | $6.27 | $5.99 | 906.6K |
| Oct 07, 2026 | $6.26 | -0.48% | $6.68 | $6.20 | 799.4K |
| Oct 06, 2026 | $6.29 | -1.10% | $6.45 | $6.00 | 3.25M |
| Oct 05, 2026 | $6.36 | -3.78% | $6.65 | $6.25 | 777.5K |
| Oct 02, 2026 | $6.61 | -2.94% | $6.92 | $6.47 | 869.6K |
| Oct 01, 2026 | $6.81 | -3.95% | $7.17 | $6.70 | 591.1K |
| Sep 30, 2026 | $7.09 | -0.70% | $7.26 | $6.97 | 755.2K |
| Sep 29, 2026 | $7.14 | -0.56% | $7.27 | $7.07 | 424.9K |
| Sep 28, 2026 | $7.18 | +1.84% | $7.43 | $6.96 | 800.1K |
Page 1 of 9