stockNYSE: BILL • 6 Months Updates
BILL Holdings Inc. (BILL) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investor.bill.com
Price & Performance Trajectory
BILL Holdings Inc.NYSE: BILL
Latest Close
$46.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBILL session performance
✓ Latest Close USD
$46.92
Latest session close
+$7.29vs period start
Period Return % % GAIN
+18.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.6 / $31.41
Period range envelope
$21.19channel spread
Total Volume SHARES
282.17M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $46.92 | +6.20% | $46.93 | $44.41 | 1.74M |
| Oct 14, 2026 | $44.18 | +0.45% | $44.82 | $43.43 | 1.23M |
| Oct 13, 2026 | $43.98 | -0.43% | $45.20 | $43.68 | 910.7K |
| Oct 12, 2026 | $44.17 | -1.47% | $45.89 | $44.01 | 920.5K |
| Oct 09, 2026 | $44.83 | -0.33% | $45.49 | $44.42 | 1.02M |
| Oct 08, 2026 | $44.98 | +2.23% | $45.03 | $43.68 | 1.62M |
| Oct 07, 2026 | $44.00 | +0.09% | $44.60 | $43.65 | 1.04M |
| Oct 06, 2026 | $43.96 | -1.19% | $44.79 | $43.54 | 1.38M |
| Oct 05, 2026 | $44.49 | +1.99% | $44.64 | $43.39 | 1.44M |
| Oct 02, 2026 | $43.62 | -0.37% | $44.29 | $42.96 | 1.19M |
| Sep 29, 2026 | $41.22 | -0.93% | $42.16 | $41.00 | 787.4K |
| Sep 28, 2026 | $41.60 | -5.99% | $43.14 | $41.57 | 2.36M |
| Sep 25, 2026 | $44.25 | -1.60% | $45.82 | $44.21 | 1.46M |
| Sep 24, 2026 | $44.97 | -2.07% | $46.62 | $44.89 | 1.92M |
| Sep 23, 2026 | $45.92 | -1.23% | $47.08 | $45.61 | 1.10M |
Page 1 of 9