stockNYSE: BILL • 28 Days Updates
BILL Holdings Inc. (BILL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.bill.com
Price & Performance Trajectory
BILL Holdings Inc.NYSE: BILL
Latest Close
$44.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBILL session performance
✓ Latest Close USD
$44.98
Latest session close
$-2.65vs period start
Period Return % % GAIN
-5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.33 / $41
Period range envelope
$9.33channel spread
Total Volume SHARES
30.13M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.98 | +2.23% | $45.03 | $43.68 | 1.62M |
| Oct 07, 2026 | $44.00 | +0.09% | $44.60 | $43.65 | 1.04M |
| Oct 06, 2026 | $43.96 | -1.19% | $44.79 | $43.54 | 1.38M |
| Oct 05, 2026 | $44.49 | +1.99% | $44.64 | $43.39 | 1.44M |
| Oct 02, 2026 | $43.62 | -0.37% | $44.29 | $42.96 | 1.19M |
| Sep 29, 2026 | $41.22 | -0.93% | $42.16 | $41.00 | 787.4K |
| Sep 28, 2026 | $41.60 | -5.99% | $43.14 | $41.57 | 2.36M |
| Sep 25, 2026 | $44.25 | -1.60% | $45.82 | $44.21 | 1.46M |
| Sep 24, 2026 | $44.97 | -2.07% | $46.62 | $44.89 | 1.92M |
| Sep 23, 2026 | $45.92 | -1.23% | $47.08 | $45.61 | 1.10M |
| Sep 21, 2026 | $47.06 | -1.07% | $48.26 | $46.80 | 1.41M |
| Sep 18, 2026 | $47.57 | +0.00% | $47.94 | $46.01 | 4.38M |
| Sep 17, 2026 | $47.57 | -2.92% | $49.78 | $47.53 | 1.59M |
| Sep 16, 2026 | $49.00 | -1.92% | $49.55 | $48.31 | 1.93M |
| Sep 15, 2026 | $49.96 | +0.58% | $50.33 | $48.56 | 1.93M |
Page 1 of 2