stockNYSE: BILL • 7 Days Updates
BILL Holdings Inc. (BILL) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.bill.com
Price & Performance Trajectory
BILL Holdings Inc.NYSE: BILL
Latest Close
$50.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBILL session performance
✓ Latest Close USD
$50.67
Latest session close
+$3.75vs period start
Period Return % % GAIN
+7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.69 / $44.41
Period range envelope
$6.28channel spread
Total Volume SHARES
8.27M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $50.67 | +3.39% | $50.69 | $49.35 | 1.75M |
| Oct 21, 2026 | $49.01 | -0.16% | $50.00 | $48.76 | 1.24M |
| Oct 20, 2026 | $49.09 | +7.44% | $49.12 | $46.01 | 1.71M |
| Oct 19, 2026 | $45.69 | +0.20% | $46.27 | $45.21 | 844.1K |
| Oct 16, 2026 | $45.60 | -2.81% | $47.55 | $45.15 | 985.2K |
| Oct 15, 2026 | $46.92 | +6.20% | $46.93 | $44.41 | 1.74M |