stockNYSE: BILL • 12 Months Updates
BILL Holdings Inc. (BILL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.bill.com
Price & Performance Trajectory
BILL Holdings Inc.NYSE: BILL
Latest Close
$50.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBILL session performance
✓ Latest Close USD
$50.70
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.21 / $31.41
Period range envelope
$25.80channel spread
Total Volume SHARES
603.05M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.70 | +0.06% | $50.76 | $49.37 | 1.02M |
| Oct 22, 2026 | $50.67 | +3.39% | $50.69 | $49.35 | 1.75M |
| Oct 21, 2026 | $49.01 | -0.16% | $50.00 | $48.76 | 1.24M |
| Oct 20, 2026 | $49.09 | +7.44% | $49.12 | $46.01 | 1.71M |
| Oct 19, 2026 | $45.69 | +0.20% | $46.27 | $45.21 | 844.1K |
| Oct 16, 2026 | $45.60 | -2.81% | $47.55 | $45.15 | 985.2K |
| Oct 15, 2026 | $46.92 | +6.20% | $46.93 | $44.41 | 1.74M |
| Oct 14, 2026 | $44.18 | +0.45% | $44.82 | $43.43 | 1.23M |
| Oct 13, 2026 | $43.98 | -0.43% | $45.20 | $43.68 | 910.7K |
| Oct 12, 2026 | $44.17 | -1.47% | $45.89 | $44.01 | 920.5K |
| Oct 09, 2026 | $44.83 | -0.33% | $45.49 | $44.42 | 1.02M |
| Oct 08, 2026 | $44.98 | +2.23% | $45.03 | $43.68 | 1.62M |
| Oct 07, 2026 | $44.00 | +0.09% | $44.60 | $43.65 | 1.04M |
| Oct 06, 2026 | $43.96 | -1.19% | $44.79 | $43.54 | 1.38M |
| Oct 05, 2026 | $44.49 | +1.99% | $44.64 | $43.39 | 1.44M |
Page 1 of 17