BILL Holdings Inc. (BILL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.bill.com
Current Period Close
$45.60
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$38.81
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$6.79 (+17.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $45.60 | Apr 16, 2026 | $38.21 | +19.34% |
| Oct 15, 2026 | $46.92 | Apr 15, 2026 | $39.31 | +19.36% |
| Oct 14, 2026 | $44.18 | Apr 14, 2026 | $37.00 | +19.41% |
| Oct 13, 2026 | $43.98 | Apr 13, 2026 | $36.76 | +19.64% |
| Oct 12, 2026 | $44.17 | Apr 10, 2026 | $34.71 | +27.25% |
| Oct 09, 2026 | $44.83 | Apr 09, 2026 | $36.18 | +23.91% |
| Oct 08, 2026 | $44.98 | Apr 08, 2026 | $38.08 | +18.12% |
| Oct 07, 2026 | $44.00 | Apr 07, 2026 | $38.28 | +14.94% |
| Oct 06, 2026 | $43.96 | Apr 06, 2026 | $38.49 | +14.21% |
| Oct 05, 2026 | $44.49 | Apr 02, 2026 | $38.63 | +15.17% |
| Oct 02, 2026 | $43.62 | Apr 01, 2026 | $38.44 | +13.48% |
| Sep 29, 2026 | $41.22 | Mar 31, 2026 | $38.30 | +7.61% |
| Sep 28, 2026 | $41.60 | Mar 30, 2026 | $37.24 | +11.71% |
| Sep 25, 2026 | $44.25 | Mar 27, 2026 | $37.00 | +19.59% |
| Sep 24, 2026 | $44.97 | Mar 26, 2026 | $38.15 | +17.88% |
Page 1 of 9