BILL Holdings Inc. (BILL)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.bill.com
Current Period Close
$49.41
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$47.41
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$2.00 (+4.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $49.41 | Jul 27, 2026 | $44.90 | +10.04% |
| Oct 26, 2026 | $49.93 | Jul 24, 2026 | $43.51 | +14.76% |
| Oct 23, 2026 | $50.70 | Jul 23, 2026 | $41.26 | +22.88% |
| Oct 22, 2026 | $50.67 | Jul 22, 2026 | $41.89 | +20.96% |
| Oct 21, 2026 | $49.01 | Jul 21, 2026 | $44.26 | +10.73% |
| Oct 20, 2026 | $49.09 | Jul 20, 2026 | $45.18 | +8.65% |
| Oct 19, 2026 | $45.69 | Jul 17, 2026 | $44.71 | +2.19% |
| Oct 16, 2026 | $45.60 | Jul 16, 2026 | $44.66 | +2.10% |
| Oct 15, 2026 | $46.92 | Jul 15, 2026 | $44.63 | +5.13% |
| Oct 14, 2026 | $44.18 | Jul 14, 2026 | $41.37 | +6.79% |
| Oct 13, 2026 | $43.98 | Jul 13, 2026 | $42.86 | +2.61% |
| Oct 12, 2026 | $44.17 | Jul 10, 2026 | $41.36 | +6.79% |
| Oct 09, 2026 | $44.83 | Jul 09, 2026 | $40.52 | +10.64% |
| Oct 08, 2026 | $44.98 | Jul 08, 2026 | $39.30 | +14.45% |
| Oct 07, 2026 | $44.00 | Jul 07, 2026 | $40.68 | +8.16% |
Page 1 of 4