stockNYSE: BGY • 6 Months Updates
Blackrock Enhanced International Dividend Trust (BGY) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Blackrock Enhanced International Dividend Trust (BGY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Enhanced International Dividend TrustNYSE: BGY
Latest Close
$5.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGY session performance
✓ Latest Close USD
$5.49
Latest session close
$-0.31vs period start
Period Return % % GAIN
-5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $5.45
Period range envelope
$0.50channel spread
Total Volume SHARES
33.96M
Period turnover
Avg: 271.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.49 | -0.50% | $5.54 | $5.45 | 286.6K |
| Oct 14, 2026 | $5.56 | -1.42% | $5.62 | $5.54 | 225.3K |
| Oct 13, 2026 | $5.64 | -0.18% | $5.68 | $5.61 | 255.9K |
| Oct 12, 2026 | $5.65 | -1.40% | $5.77 | $5.65 | 284.1K |
| Oct 09, 2026 | $5.73 | +1.78% | $5.76 | $5.66 | 605.7K |
| Oct 08, 2026 | $5.63 | -0.18% | $5.67 | $5.61 | 599.7K |
| Oct 07, 2026 | $5.64 | -0.53% | $5.68 | $5.57 | 190.2K |
| Oct 06, 2026 | $5.67 | +0.71% | $5.67 | $5.62 | 220.4K |
| Oct 05, 2026 | $5.63 | +0.18% | $5.65 | $5.58 | 336.2K |
| Oct 02, 2026 | $5.62 | +0.54% | $5.65 | $5.61 | 262.1K |
| Oct 01, 2026 | $5.59 | -0.71% | $5.64 | $5.58 | 510.4K |
| Sep 30, 2026 | $5.63 | -1.40% | $5.76 | $5.63 | 466.0K |
| Sep 29, 2026 | $5.71 | -0.35% | $5.71 | $5.65 | 303.9K |
| Sep 28, 2026 | $5.73 | -0.69% | $5.76 | $5.69 | 293.1K |
| Sep 25, 2026 | $5.77 | +0.87% | $5.77 | $5.69 | 183.0K |
Page 1 of 9