stockNYSE: BGY • 3 Months Updates
Blackrock Enhanced International Dividend Trust (BGY) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Blackrock Enhanced International Dividend Trust (BGY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Enhanced International Dividend TrustNYSE: BGY
Latest Close
$5.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGY session performance
✓ Latest Close USD
$5.40
Latest session close
$-0.28vs period start
Period Return % % GAIN
-4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $5.31
Period range envelope
$0.64channel spread
Total Volume SHARES
15.38M
Period turnover
Avg: 240.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.40 | -0.37% | $5.40 | $5.31 | 385.4K |
| Oct 22, 2026 | $5.42 | -1.28% | $5.48 | $5.39 | 178.3K |
| Oct 21, 2026 | $5.49 | +0.55% | $5.49 | $5.44 | 195.7K |
| Oct 20, 2026 | $5.46 | +0.74% | $5.47 | $5.40 | 367.1K |
| Oct 19, 2026 | $5.42 | -1.09% | $5.48 | $5.38 | 361.3K |
| Oct 16, 2026 | $5.48 | -0.18% | $5.50 | $5.43 | 314.3K |
| Oct 15, 2026 | $5.49 | -0.50% | $5.54 | $5.45 | 286.6K |
| Oct 14, 2026 | $5.56 | -1.42% | $5.62 | $5.54 | 225.3K |
| Oct 13, 2026 | $5.64 | -0.18% | $5.68 | $5.61 | 255.9K |
| Oct 12, 2026 | $5.65 | -1.40% | $5.77 | $5.65 | 284.1K |
| Oct 09, 2026 | $5.73 | +1.78% | $5.76 | $5.66 | 605.7K |
| Oct 08, 2026 | $5.63 | -0.18% | $5.67 | $5.61 | 599.7K |
| Oct 07, 2026 | $5.64 | -0.53% | $5.68 | $5.57 | 190.2K |
| Oct 06, 2026 | $5.67 | +0.71% | $5.67 | $5.62 | 220.4K |
| Oct 05, 2026 | $5.63 | +0.18% | $5.65 | $5.58 | 336.2K |
Page 1 of 5