Blackrock Enhanced International Dividend Trust (BGY)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.37
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$5.68
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.31 (-5.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.37 | - | - | - |
| Oct 23, 2026 | $5.40 | - | - | - |
| Oct 22, 2026 | $5.42 | Jul 27, 2026 | $5.68 | -4.58% |
| Oct 21, 2026 | $5.49 | Jul 24, 2026 | $5.65 | -2.83% |
| Oct 20, 2026 | $5.46 | Jul 23, 2026 | $5.64 | -3.19% |
| Oct 19, 2026 | $5.42 | Jul 22, 2026 | $5.71 | -5.08% |
| Oct 16, 2026 | $5.48 | Jul 21, 2026 | $5.71 | -4.03% |
| Oct 15, 2026 | $5.49 | Jul 20, 2026 | $5.69 | -3.51% |
| Oct 14, 2026 | $5.56 | Jul 17, 2026 | $5.67 | -1.94% |
| Oct 13, 2026 | $5.64 | Jul 16, 2026 | $5.72 | -1.40% |
| Oct 12, 2026 | $5.65 | Jul 15, 2026 | $5.76 | -1.91% |
| Oct 09, 2026 | $5.73 | Jul 14, 2026 | $5.77 | -0.69% |
| Oct 08, 2026 | $5.63 | Jul 13, 2026 | $5.74 | -1.92% |
| Oct 07, 2026 | $5.64 | Jul 10, 2026 | $5.83 | -3.26% |
| Oct 06, 2026 | $5.67 | Jul 09, 2026 | $5.82 | -2.58% |
Page 1 of 5