Blackrock Enhanced International Dividend Trust (BGY)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$5.50
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$5.63
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.13 (-2.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.50 | - | - | - |
| Oct 28, 2026 | $5.47 | Sep 30, 2026 | $5.63 | -2.84% |
| Oct 27, 2026 | $5.40 | Sep 29, 2026 | $5.71 | -5.43% |
| Oct 26, 2026 | $5.37 | Sep 28, 2026 | $5.73 | -6.28% |
| Oct 23, 2026 | $5.40 | Sep 25, 2026 | $5.77 | -6.41% |
| Oct 22, 2026 | $5.42 | Sep 24, 2026 | $5.72 | -5.24% |
| Oct 21, 2026 | $5.49 | Sep 23, 2026 | $5.76 | -4.69% |
| Oct 20, 2026 | $5.46 | Sep 22, 2026 | $5.85 | -6.67% |
| Oct 19, 2026 | $5.42 | Sep 21, 2026 | $5.85 | -7.35% |
| Oct 16, 2026 | $5.48 | Sep 18, 2026 | $5.78 | -5.19% |
| Oct 15, 2026 | $5.49 | Sep 17, 2026 | $5.76 | -4.69% |
| Oct 14, 2026 | $5.56 | Sep 16, 2026 | $5.67 | -1.94% |
| Oct 13, 2026 | $5.64 | Sep 15, 2026 | $5.73 | -1.57% |
| Oct 12, 2026 | $5.65 | Sep 14, 2026 | $5.81 | -2.75% |
| Oct 09, 2026 | $5.73 | Sep 11, 2026 | $5.82 | -1.55% |
Page 1 of 2