stockNYSE: BGY • 28 Days Updates
Blackrock Enhanced International Dividend Trust (BGY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Blackrock Enhanced International Dividend Trust (BGY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Enhanced International Dividend TrustNYSE: BGY
Latest Close
$5.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGY session performance
✓ Latest Close USD
$5.73
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.87 / $5.57
Period range envelope
$0.30channel spread
Total Volume SHARES
6.24M
Period turnover
Avg: 297.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.73 | +1.78% | $5.76 | $5.66 | 605.7K |
| Oct 08, 2026 | $5.63 | -0.18% | $5.67 | $5.61 | 599.7K |
| Oct 07, 2026 | $5.64 | -0.53% | $5.68 | $5.57 | 190.2K |
| Oct 06, 2026 | $5.67 | +0.71% | $5.67 | $5.62 | 220.4K |
| Oct 05, 2026 | $5.63 | +0.18% | $5.65 | $5.58 | 336.2K |
| Oct 02, 2026 | $5.62 | +0.54% | $5.65 | $5.61 | 262.1K |
| Oct 01, 2026 | $5.59 | -0.71% | $5.64 | $5.58 | 510.4K |
| Sep 30, 2026 | $5.63 | -1.40% | $5.76 | $5.63 | 466.0K |
| Sep 29, 2026 | $5.71 | -0.35% | $5.71 | $5.65 | 303.9K |
| Sep 28, 2026 | $5.73 | -0.69% | $5.76 | $5.69 | 293.1K |
| Sep 25, 2026 | $5.77 | +0.87% | $5.77 | $5.69 | 183.0K |
| Sep 24, 2026 | $5.72 | -0.69% | $5.77 | $5.70 | 154.7K |
| Sep 23, 2026 | $5.76 | -1.54% | $5.84 | $5.76 | 184.8K |
| Sep 22, 2026 | $5.85 | +0.00% | $5.87 | $5.84 | 224.8K |
| Sep 21, 2026 | $5.85 | +1.21% | $5.86 | $5.77 | 210.2K |
Page 1 of 2