stockNYSE: BGY • 7 Days Updates
Blackrock Enhanced International Dividend Trust (BGY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Blackrock Enhanced International Dividend Trust (BGY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Enhanced International Dividend TrustNYSE: BGY
Latest Close
$5.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGY session performance
✓ Latest Close USD
$5.48
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.77 / $5.43
Period range envelope
$0.34channel spread
Total Volume SHARES
1.97M
Period turnover
Avg: 328.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.48 | -0.18% | $5.50 | $5.43 | 314.3K |
| Oct 15, 2026 | $5.49 | -0.50% | $5.54 | $5.45 | 286.6K |
| Oct 14, 2026 | $5.56 | -1.42% | $5.62 | $5.54 | 225.3K |
| Oct 13, 2026 | $5.64 | -0.18% | $5.68 | $5.61 | 255.9K |
| Oct 12, 2026 | $5.65 | -1.40% | $5.77 | $5.65 | 284.1K |
| Oct 09, 2026 | $5.73 | +1.78% | $5.76 | $5.66 | 605.7K |