Blackrock Enhanced International Dividend Trust (BGY)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.40
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.71
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.31 (-5.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.40 | - | - | - |
| Oct 22, 2026 | $5.42 | - | - | - |
| Oct 21, 2026 | $5.49 | Apr 24, 2026 | $5.71 | -3.85% |
| Oct 20, 2026 | $5.46 | Apr 23, 2026 | $5.67 | -3.70% |
| Oct 19, 2026 | $5.42 | Apr 22, 2026 | $5.72 | -5.24% |
| Oct 16, 2026 | $5.48 | Apr 21, 2026 | $5.71 | -4.03% |
| Oct 15, 2026 | $5.49 | Apr 20, 2026 | $5.80 | -5.34% |
| Oct 14, 2026 | $5.56 | Apr 17, 2026 | $5.85 | -4.96% |
| Oct 13, 2026 | $5.64 | Apr 16, 2026 | $5.76 | -2.08% |
| Oct 12, 2026 | $5.65 | Apr 15, 2026 | $5.76 | -1.91% |
| Oct 09, 2026 | $5.73 | Apr 14, 2026 | $5.82 | -1.55% |
| Oct 08, 2026 | $5.63 | Apr 13, 2026 | $5.76 | -2.26% |
| Oct 07, 2026 | $5.64 | Apr 10, 2026 | $5.69 | -0.88% |
| Oct 06, 2026 | $5.67 | Apr 09, 2026 | $5.68 | -0.18% |
| Oct 05, 2026 | $5.63 | Apr 08, 2026 | $5.67 | -0.71% |
Page 1 of 9