BlackRock Floating Rate Income Trust (BGT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.05
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$10.32
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.27 (-2.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.05 | Oct 08, 2026 | $10.32 | -2.62% |
| Oct 15, 2026 | $10.09 | Oct 07, 2026 | $10.39 | -2.89% |
| Oct 14, 2026 | $10.15 | Oct 06, 2026 | $10.43 | -2.68% |
| Oct 13, 2026 | $10.16 | Oct 05, 2026 | $10.27 | -1.07% |
| Oct 12, 2026 | $10.31 | Oct 02, 2026 | $10.44 | -1.25% |
| Oct 09, 2026 | $10.38 | Oct 01, 2026 | $10.45 | -0.67% |