BlackRock Floating Rate Income Trust (BGT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.91
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$10.45
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.54 (-5.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.91 | - | - | - |
| Oct 29, 2026 | $9.98 | Oct 01, 2026 | $10.45 | -4.50% |
| Oct 28, 2026 | $9.83 | Sep 30, 2026 | $10.51 | -6.47% |
| Oct 27, 2026 | $9.83 | Sep 29, 2026 | $10.52 | -6.56% |
| Oct 26, 2026 | $9.78 | Sep 28, 2026 | $10.36 | -5.60% |
| Oct 23, 2026 | $9.87 | Sep 25, 2026 | $10.49 | -5.91% |
| Oct 22, 2026 | $9.97 | Sep 24, 2026 | $10.44 | -4.50% |
| Oct 21, 2026 | $10.05 | Sep 23, 2026 | $10.64 | -5.59% |
| Oct 20, 2026 | $10.00 | Sep 22, 2026 | $10.75 | -6.98% |
| Oct 19, 2026 | $10.08 | Sep 21, 2026 | $10.75 | -6.23% |
| Oct 16, 2026 | $10.05 | Sep 18, 2026 | $10.75 | -6.51% |
| Oct 15, 2026 | $10.09 | Sep 17, 2026 | $10.75 | -6.14% |
| Oct 14, 2026 | $10.15 | Sep 16, 2026 | $10.70 | -5.14% |
| Oct 13, 2026 | $10.16 | Sep 15, 2026 | $10.72 | -5.22% |
| Oct 12, 2026 | $10.31 | Sep 14, 2026 | $10.93 | -5.67% |
Page 1 of 2