stockNYSE: BGT • 28 Days Updates
BlackRock Floating Rate Income Trust (BGT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BlackRock Floating Rate Income Trust (BGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Floating Rate Income TrustNYSE: BGT
Latest Close
$10.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGT session performance
✓ Latest Close USD
$10.38
Latest session close
$-0.37vs period start
Period Return % % GAIN
-3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.77 / $10.25
Period range envelope
$0.52channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 140.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.38 | +0.58% | $10.41 | $10.30 | 101.0K |
| Oct 08, 2026 | $10.32 | -0.67% | $10.45 | $10.26 | 161.4K |
| Oct 07, 2026 | $10.39 | -0.38% | $10.50 | $10.36 | 130.8K |
| Oct 06, 2026 | $10.43 | +1.56% | $10.43 | $10.29 | 186.4K |
| Oct 05, 2026 | $10.27 | -1.63% | $10.40 | $10.25 | 192.0K |
| Oct 02, 2026 | $10.44 | -0.10% | $10.50 | $10.39 | 111.9K |
| Sep 29, 2026 | $10.46 | +0.92% | $10.47 | $10.33 | 64.8K |
| Sep 28, 2026 | $10.36 | -1.24% | $10.51 | $10.35 | 159.0K |
| Sep 25, 2026 | $10.49 | +0.48% | $10.49 | $10.43 | 160.8K |
| Sep 24, 2026 | $10.44 | -1.88% | $10.64 | $10.43 | 191.9K |
| Sep 23, 2026 | $10.64 | -1.02% | $10.74 | $10.60 | 198.2K |
| Sep 22, 2026 | $10.75 | +0.00% | $10.77 | $10.72 | 98.3K |
| Sep 21, 2026 | $10.75 | +0.00% | $10.77 | $10.72 | 65.3K |