stockNYSE: BGT • 7 Days Updates
BlackRock Floating Rate Income Trust (BGT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
BlackRock Floating Rate Income Trust (BGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Floating Rate Income TrustNYSE: BGT
Latest Close
$10.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGT session performance
✓ Latest Close USD
$10.09
Latest session close
$-0.23vs period start
Period Return % % GAIN
-2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $9.92
Period range envelope
$0.55channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 183.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.09 | +0.60% | $10.12 | $9.92 | 104.6K |
| Oct 14, 2026 | $10.15 | -0.10% | $10.18 | $10.11 | 181.7K |
| Oct 13, 2026 | $10.16 | -1.45% | $10.47 | $10.11 | 394.1K |
| Oct 12, 2026 | $10.31 | -0.67% | $10.41 | $10.29 | 155.5K |
| Oct 09, 2026 | $10.38 | +0.58% | $10.41 | $10.28 | 101.0K |
| Oct 08, 2026 | $10.32 | -0.67% | $10.45 | $10.26 | 166.1K |