stockNYSE: BGT • 3 Months Updates
BlackRock Floating Rate Income Trust (BGT) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
BlackRock Floating Rate Income Trust (BGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Floating Rate Income TrustNYSE: BGT
Latest Close
$10.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGT session performance
✓ Latest Close USD
$10.31
Latest session close
$-0.47vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $10.25
Period range envelope
$0.92channel spread
Total Volume SHARES
8.55M
Period turnover
Avg: 133.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.31 | -0.67% | $10.41 | $10.29 | 155.5K |
| Oct 09, 2026 | $10.38 | +0.58% | $10.41 | $10.28 | 101.0K |
| Oct 08, 2026 | $10.32 | -0.67% | $10.45 | $10.26 | 166.1K |
| Oct 07, 2026 | $10.39 | -0.38% | $10.50 | $10.34 | 130.8K |
| Oct 06, 2026 | $10.43 | +1.56% | $10.45 | $10.29 | 186.4K |
| Oct 05, 2026 | $10.27 | -1.63% | $10.40 | $10.25 | 192.0K |
| Oct 02, 2026 | $10.44 | -0.10% | $10.50 | $10.38 | 111.9K |
| Oct 01, 2026 | $10.45 | -0.57% | $10.49 | $10.36 | 134.1K |
| Sep 30, 2026 | $10.51 | -0.10% | $10.60 | $10.47 | 203.4K |
| Sep 29, 2026 | $10.52 | +1.54% | $10.57 | $10.33 | 152.9K |
| Sep 28, 2026 | $10.36 | -1.24% | $10.51 | $10.35 | 159.0K |
| Sep 25, 2026 | $10.49 | +0.48% | $10.49 | $10.43 | 160.8K |
| Sep 24, 2026 | $10.44 | -1.88% | $10.64 | $10.43 | 191.9K |
| Sep 23, 2026 | $10.64 | -1.02% | $10.74 | $10.60 | 198.2K |
| Sep 22, 2026 | $10.75 | +0.00% | $10.77 | $10.72 | 98.3K |
Page 1 of 5