BlackRock Floating Rate Income Trust (BGT)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.08
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$10.64
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.56 (-5.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.08 | - | - | - |
| Oct 16, 2026 | $10.05 | - | - | - |
| Oct 15, 2026 | $10.09 | Jul 20, 2026 | $10.64 | -5.17% |
| Oct 14, 2026 | $10.15 | Jul 17, 2026 | $10.58 | -4.06% |
| Oct 13, 2026 | $10.16 | Jul 16, 2026 | $10.73 | -5.31% |
| Oct 12, 2026 | $10.31 | Jul 15, 2026 | $10.67 | -3.37% |
| Oct 09, 2026 | $10.38 | Jul 14, 2026 | $10.78 | -3.71% |
| Oct 08, 2026 | $10.32 | Jul 13, 2026 | $10.66 | -3.19% |
| Oct 07, 2026 | $10.39 | Jul 10, 2026 | $10.69 | -2.81% |
| Oct 06, 2026 | $10.43 | Jul 09, 2026 | $10.69 | -2.43% |
| Oct 05, 2026 | $10.27 | Jul 08, 2026 | $10.61 | -3.20% |
| Oct 02, 2026 | $10.44 | Jul 07, 2026 | $10.64 | -1.88% |
| Oct 01, 2026 | $10.45 | Jul 06, 2026 | $10.61 | -1.51% |
| Sep 30, 2026 | $10.51 | Jul 02, 2026 | $10.64 | -1.22% |
| Sep 29, 2026 | $10.52 | Jul 01, 2026 | $10.64 | -1.13% |
Page 1 of 5