BlackRock Floating Rate Income Trust (BGT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.78
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$10.88
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.10 (-10.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.78 | - | - | - |
| Oct 23, 2026 | $9.87 | - | - | - |
| Oct 22, 2026 | $9.97 | Apr 28, 2026 | $10.88 | -8.36% |
| Oct 21, 2026 | $10.05 | Apr 27, 2026 | $10.93 | -8.10% |
| Oct 20, 2026 | $10.00 | Apr 24, 2026 | $10.87 | -8.00% |
| Oct 19, 2026 | $10.08 | Apr 23, 2026 | $10.82 | -6.84% |
| Oct 16, 2026 | $10.05 | Apr 22, 2026 | $10.92 | -7.97% |
| Oct 15, 2026 | $10.09 | Apr 21, 2026 | $10.94 | -7.77% |
| Oct 14, 2026 | $10.15 | Apr 20, 2026 | $10.97 | -7.47% |
| Oct 13, 2026 | $10.16 | Apr 17, 2026 | $10.95 | -7.21% |
| Oct 12, 2026 | $10.31 | Apr 16, 2026 | $10.94 | -5.76% |
| Oct 09, 2026 | $10.38 | Apr 15, 2026 | $10.95 | -5.21% |
| Oct 08, 2026 | $10.32 | Apr 14, 2026 | $11.07 | -6.78% |
| Oct 07, 2026 | $10.39 | Apr 13, 2026 | $11.06 | -6.06% |
| Oct 06, 2026 | $10.43 | Apr 10, 2026 | $11.07 | -5.78% |
Page 1 of 9