stockNYSE: BGT • 6 Months Updates
BlackRock Floating Rate Income Trust (BGT) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
BlackRock Floating Rate Income Trust (BGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Floating Rate Income TrustNYSE: BGT
Latest Close
$9.92
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGT session performance
✓ Latest Close USD
$9.92
Latest session close
$-1vs period start
Period Return % % GAIN
-9.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $9.71
Period range envelope
$1.46channel spread
Total Volume SHARES
16.15M
Period turnover
Avg: 129.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.92 | +0.10% | $9.94 | $9.85 | 283.3K |
| Nov 02, 2026 | $9.91 | +0.00% | $10.00 | $9.88 | 121.8K |
| Oct 30, 2026 | $9.91 | -0.70% | $10.00 | $9.87 | 181.0K |
| Oct 29, 2026 | $9.98 | +1.53% | $9.98 | $9.82 | 143.0K |
| Oct 28, 2026 | $9.83 | +0.00% | $9.86 | $9.80 | 157.7K |
| Oct 27, 2026 | $9.83 | +0.51% | $9.83 | $9.75 | 174.2K |
| Oct 26, 2026 | $9.78 | -0.91% | $9.92 | $9.71 | 420.8K |
| Oct 23, 2026 | $9.87 | -1.00% | $9.94 | $9.85 | 137.8K |
| Oct 22, 2026 | $9.97 | -0.75% | $10.04 | $9.93 | 151.9K |
| Oct 21, 2026 | $10.05 | +0.45% | $10.05 | $10.00 | 166.7K |
| Oct 20, 2026 | $10.00 | -0.79% | $10.09 | $10.00 | 130.6K |
| Oct 19, 2026 | $10.08 | +0.30% | $10.13 | $10.02 | 233.2K |
| Oct 16, 2026 | $10.05 | -0.40% | $10.14 | $10.02 | 112.5K |
| Oct 15, 2026 | $10.09 | +0.60% | $10.12 | $9.92 | 104.6K |
| Oct 14, 2026 | $10.15 | -0.10% | $10.18 | $10.11 | 181.7K |
Page 1 of 9