stockNYSE: BGSI • 3 Months Updates
Boyd Group Services Inc. (BGSI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Boyd Group Services Inc. (BGSI) is a publicly traded company.
Price & Performance Trajectory
Boyd Group Services Inc.NYSE: BGSI
Latest Close
$88.72
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGSI session performance
✓ Latest Close USD
$88.72
Latest session close
$-12.33vs period start
Period Return % % GAIN
-12.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.87 / $75.42
Period range envelope
$32.45channel spread
Total Volume SHARES
3.17M
Period turnover
Avg: 49.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $88.72 | -1.62% | $89.61 | $88.22 | 25.4K |
| Nov 05, 2026 | $90.18 | -0.09% | $91.31 | $88.30 | 51.2K |
| Nov 04, 2026 | $90.26 | +2.56% | $92.29 | $89.85 | 19.8K |
| Nov 03, 2026 | $88.01 | -0.41% | $88.40 | $86.78 | 30.3K |
| Nov 02, 2026 | $88.37 | +5.34% | $90.62 | $85.08 | 34.3K |
| Oct 30, 2026 | $83.89 | +0.91% | $84.99 | $83.27 | 28.1K |
| Oct 29, 2026 | $83.13 | +1.33% | $83.24 | $80.94 | 23.2K |
| Oct 28, 2026 | $82.04 | -0.11% | $82.25 | $80.13 | 36.6K |
| Oct 27, 2026 | $82.13 | -1.81% | $84.00 | $81.33 | 24.6K |
| Oct 26, 2026 | $83.64 | +2.45% | $83.87 | $81.07 | 22.8K |
| Oct 23, 2026 | $81.64 | -2.16% | $82.51 | $81.00 | 24.6K |
| Oct 22, 2026 | $83.44 | +4.31% | $83.72 | $79.86 | 84.7K |
| Oct 21, 2026 | $79.99 | -1.51% | $81.95 | $79.91 | 25.7K |
| Oct 20, 2026 | $81.22 | +1.47% | $82.25 | $80.97 | 26.0K |
| Oct 19, 2026 | $80.04 | -1.79% | $81.72 | $79.32 | 31.2K |
Page 1 of 5