stockNYSE: BGSI • 6 Months Updates
Boyd Group Services Inc. (BGSI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Boyd Group Services Inc. (BGSI) is a publicly traded company.
Price & Performance Trajectory
Boyd Group Services Inc.NYSE: BGSI
Latest Close
$81.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGSI session performance
✓ Latest Close USD
$81.64
Latest session close
+$3.17vs period start
Period Return % % GAIN
+4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.72 / $75.47
Period range envelope
$8.25channel spread
Total Volume SHARES
706.2K
Period turnover
Avg: 35.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $81.64 | -2.16% | $82.51 | $81.03 | 20.0K |
| Oct 22, 2026 | $83.44 | +4.31% | $83.72 | $79.86 | 42.0K |
| Oct 21, 2026 | $79.99 | -1.51% | $81.95 | $79.99 | 20.1K |
| Oct 20, 2026 | $81.22 | +1.47% | $82.25 | $80.97 | 16.7K |
| Oct 19, 2026 | $80.04 | -1.79% | $81.31 | $79.33 | 30.3K |
| Oct 16, 2026 | $81.50 | -0.18% | $82.83 | $80.41 | 31.0K |
| Oct 15, 2026 | $81.65 | +4.87% | $83.16 | $78.34 | 50.9K |
| Oct 14, 2026 | $77.86 | -2.88% | $78.63 | $76.93 | 21.7K |
| Oct 13, 2026 | $80.17 | +2.55% | $80.42 | $78.95 | 19.5K |
| Oct 12, 2026 | $78.18 | +0.17% | $78.92 | $77.04 | 43.0K |
| Oct 09, 2026 | $78.05 | -0.03% | $78.45 | $76.16 | 32.6K |
| Oct 08, 2026 | $78.07 | +1.64% | $79.96 | $77.00 | 58.7K |
| Oct 07, 2026 | $76.81 | -0.25% | $77.43 | $75.47 | 29.6K |
| Oct 06, 2026 | $77.00 | -1.50% | $79.18 | $76.24 | 32.0K |
| Oct 05, 2026 | $78.17 | -0.33% | $78.64 | $77.10 | 53.9K |
Page 1 of 2