stockNYSE: BGSI • 7 Days Updates
Boyd Group Services Inc. (BGSI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Boyd Group Services Inc. (BGSI) is a publicly traded company.
Price & Performance Trajectory
Boyd Group Services Inc.NYSE: BGSI
Latest Close
$81.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGSI session performance
✓ Latest Close USD
$81.50
Latest session close
+$3.45vs period start
Period Return % % GAIN
+4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.16 / $76.16
Period range envelope
$7.00channel spread
Total Volume SHARES
198.6K
Period turnover
Avg: 33.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.50 | -0.18% | $82.83 | $80.41 | 31.0K |
| Oct 15, 2026 | $81.65 | +4.87% | $83.16 | $78.34 | 50.9K |
| Oct 14, 2026 | $77.86 | -2.88% | $78.63 | $76.93 | 21.7K |
| Oct 13, 2026 | $80.17 | +2.55% | $80.42 | $78.95 | 19.5K |
| Oct 12, 2026 | $78.18 | +0.17% | $78.92 | $77.04 | 43.0K |
| Oct 09, 2026 | $78.05 | -0.03% | $78.45 | $76.16 | 32.6K |