stockNASDAQ: BGIN • 7 Days Updates
Bgin Blockchain Limited (BGIN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:bgin.com
Price & Performance Trajectory
Bgin Blockchain LimitedNASDAQ: BGIN
Latest Close
$2.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGIN session performance
✓ Latest Close USD
$2.15
Latest session close
$-0.3vs period start
Period Return % % GAIN
-12.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $1.98
Period range envelope
$0.50channel spread
Total Volume SHARES
152.4K
Period turnover
Avg: 25.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.15 | +2.38% | $2.19 | $1.98 | 12.5K |
| Oct 09, 2026 | $2.10 | -4.11% | $2.17 | $2.02 | 6.3K |
| Oct 08, 2026 | $2.19 | -0.91% | $2.32 | $2.08 | 24.1K |
| Oct 07, 2026 | $2.21 | -0.45% | $2.32 | $2.00 | 26.7K |
| Oct 06, 2026 | $2.22 | -9.39% | $2.28 | $2.15 | 24.7K |
| Oct 05, 2026 | $2.45 | +5.60% | $2.48 | $2.09 | 58.2K |