stockNASDAQ: BGIN • 28 Days Updates
Bgin Blockchain Limited (BGIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bgin.com
Price & Performance Trajectory
Bgin Blockchain LimitedNASDAQ: BGIN
Latest Close
$2.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGIN session performance
✓ Latest Close USD
$2.19
Latest session close
+$0.3vs period start
Period Return % % GAIN
+15.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $1.73
Period range envelope
$0.76channel spread
Total Volume SHARES
644.2K
Period turnover
Avg: 35.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.19 | -0.91% | $2.32 | $2.08 | 24.1K |
| Oct 07, 2026 | $2.21 | -0.45% | $2.32 | $2.00 | 26.7K |
| Oct 06, 2026 | $2.22 | -9.39% | $2.28 | $2.15 | 24.7K |
| Oct 05, 2026 | $2.45 | +5.60% | $2.48 | $2.09 | 58.2K |
| Oct 02, 2026 | $2.32 | -0.43% | $2.36 | $2.18 | 51.1K |
| Sep 30, 2026 | $2.39 | -7.00% | $2.49 | $2.02 | 365.0K |
| Sep 28, 2026 | $1.91 | +0.37% | $1.91 | $1.81 | 600 |
| Sep 25, 2026 | $1.90 | +2.15% | $1.91 | $1.87 | 1.8K |
| Sep 24, 2026 | $1.86 | -1.33% | $1.86 | $1.80 | 2.1K |
| Sep 23, 2026 | $1.89 | -1.31% | $1.89 | $1.84 | 1.9K |
| Sep 21, 2026 | $1.89 | +5.00% | $1.89 | $1.77 | 6.2K |
| Sep 18, 2026 | $1.80 | -2.17% | $1.82 | $1.77 | 5.2K |
| Sep 17, 2026 | $1.84 | +2.74% | $1.98 | $1.73 | 9.9K |
| Sep 16, 2026 | $1.79 | -7.20% | $1.81 | $1.79 | 2.2K |
| Sep 15, 2026 | $1.93 | +6.63% | $1.93 | $1.74 | 20.1K |
Page 1 of 2