stockNASDAQ: BGIN • 6 Months Updates
Bgin Blockchain Limited (BGIN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:bgin.com
Price & Performance Trajectory
Bgin Blockchain LimitedNASDAQ: BGIN
Latest Close
$1.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGIN session performance
✓ Latest Close USD
$1.91
Latest session close
$-1.24vs period start
Period Return % % GAIN
-39.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.19 / $1.61
Period range envelope
$2.58channel spread
Total Volume SHARES
4.18M
Period turnover
Avg: 34.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.91 | -2.55% | $2.00 | $1.88 | 6.8K |
| Oct 15, 2026 | $1.96 | -3.45% | $2.09 | $1.85 | 20.5K |
| Oct 14, 2026 | $2.03 | -3.79% | $2.07 | $1.97 | 17.3K |
| Oct 13, 2026 | $2.11 | -1.86% | $2.17 | $2.00 | 30.0K |
| Oct 12, 2026 | $2.15 | +2.38% | $2.19 | $1.98 | 12.5K |
| Oct 09, 2026 | $2.10 | -4.11% | $2.17 | $2.02 | 6.3K |
| Oct 08, 2026 | $2.19 | -0.91% | $2.32 | $2.08 | 24.1K |
| Oct 07, 2026 | $2.21 | -0.45% | $2.32 | $2.00 | 26.7K |
| Oct 06, 2026 | $2.22 | -9.39% | $2.28 | $2.15 | 24.7K |
| Oct 05, 2026 | $2.45 | +5.60% | $2.48 | $2.09 | 58.2K |
| Oct 02, 2026 | $2.32 | -0.43% | $2.36 | $2.18 | 51.1K |
| Sep 30, 2026 | $2.39 | -7.00% | $2.49 | $2.02 | 365.0K |
| Sep 28, 2026 | $1.91 | +0.37% | $1.91 | $1.81 | 600 |
| Sep 25, 2026 | $1.90 | +2.15% | $1.91 | $1.87 | 1.8K |
| Sep 24, 2026 | $1.86 | -1.33% | $1.86 | $1.80 | 2.1K |
Page 1 of 9