Bgin Blockchain Limited (BGIN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bgin.com
Current Period Close
$1.91
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$3.19
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.28 (-40.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.91 | Apr 17, 2026 | $3.13 | -38.88% |
| Oct 15, 2026 | $1.96 | Apr 16, 2026 | $2.99 | -34.43% |
| Oct 14, 2026 | $2.03 | Apr 15, 2026 | $3.10 | -34.52% |
| Oct 13, 2026 | $2.11 | Apr 14, 2026 | $3.10 | -31.85% |
| Oct 12, 2026 | $2.15 | Apr 13, 2026 | $3.17 | -32.18% |
| Oct 09, 2026 | $2.10 | Apr 10, 2026 | $3.20 | -34.38% |
| Oct 08, 2026 | $2.19 | Apr 09, 2026 | $3.08 | -28.90% |
| Oct 07, 2026 | $2.21 | Apr 08, 2026 | $3.18 | -30.50% |
| Oct 06, 2026 | $2.22 | Apr 07, 2026 | $2.90 | -23.45% |
| Oct 05, 2026 | $2.45 | Apr 06, 2026 | $3.33 | -26.34% |
| Oct 02, 2026 | $2.32 | Apr 02, 2026 | $3.17 | -26.81% |
| Sep 30, 2026 | $2.39 | Apr 01, 2026 | $3.25 | -26.46% |
| Sep 28, 2026 | $1.91 | Mar 31, 2026 | $2.97 | -35.70% |
| Sep 25, 2026 | $1.90 | Mar 30, 2026 | $2.44 | -22.13% |
| Sep 24, 2026 | $1.86 | Mar 27, 2026 | $2.22 | -16.22% |
Page 1 of 9