Bgin Blockchain Limited (BGIN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bgin.com
Current Period Close
$1.91
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.91
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.00 (-0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.91 | Jul 16, 2026 | $1.93 | -0.78% |
| Oct 15, 2026 | $1.96 | Jul 15, 2026 | $1.96 | +0.00% |
| Oct 14, 2026 | $2.03 | Jul 14, 2026 | $1.90 | +6.84% |
| Oct 13, 2026 | $2.11 | Jul 13, 2026 | $1.94 | +8.76% |
| Oct 12, 2026 | $2.15 | Jul 10, 2026 | $1.92 | +12.27% |
| Oct 09, 2026 | $2.10 | Jul 09, 2026 | $1.99 | +5.53% |
| Oct 08, 2026 | $2.19 | Jul 08, 2026 | $1.85 | +18.38% |
| Oct 07, 2026 | $2.21 | Jul 07, 2026 | $1.80 | +22.78% |
| Oct 06, 2026 | $2.22 | Jul 06, 2026 | $1.90 | +16.84% |
| Oct 05, 2026 | $2.45 | Jul 02, 2026 | $1.97 | +24.37% |
| Oct 02, 2026 | $2.32 | Jul 01, 2026 | $1.83 | +26.78% |
| Sep 30, 2026 | $2.39 | Jun 30, 2026 | $1.76 | +35.80% |
| Sep 28, 2026 | $1.91 | Jun 29, 2026 | $1.80 | +5.94% |
| Sep 25, 2026 | $1.90 | Jun 26, 2026 | $1.87 | +1.88% |
| Sep 24, 2026 | $1.86 | Jun 25, 2026 | $1.80 | +3.33% |
Page 1 of 5