Bgin Blockchain Limited (BGIN)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:bgin.com
Current Period Close
$1.94
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$1.96
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.02 (-1.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.94 | Oct 14, 2026 | $2.03 | -4.43% |
| Oct 21, 2026 | $1.90 | Oct 13, 2026 | $2.11 | -9.95% |
| Oct 20, 2026 | $1.85 | Oct 12, 2026 | $2.15 | -13.95% |
| Oct 19, 2026 | $1.84 | Oct 09, 2026 | $2.10 | -12.38% |
| Oct 16, 2026 | $1.91 | Oct 08, 2026 | $2.19 | -12.79% |