stockNASDAQ: BGIN • Today's Updates
Bgin Blockchain Limited (BGIN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:bgin.com
NASDAQ MarketTrading In Progress Wall Street: 2:05 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:05 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.11
Opening Gap$-0.11(-4.95%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:05 PM ET
$2.21
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.45%)
Intraday (from open)+$0.10 (+4.74%)
Day's High & Low Range
Session Low
$2.01
Session High
$2.32
Low ($2.01)Last Recorded Trade Price ($2.21)High ($2.32)
Trading Activity & Liquidity
Shares Traded
26.7K
26,735 shares
Dollar Volume
$59.1K
Close × Volume traded
Session Turnover$59.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Bgin Blockchain Limited (BGIN).
Oct 07, 2026
Started At (Open)
$2.11
Previous Close
$2.22
Session High
$2.32
Session Low
$2.01
Last Recorded Trade Price
$2.21
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.45%
Day's Spread
$0.31