stockNASDAQ: BFST • 6 Months Updates
Business First Bancshares Inc. (BFST) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:b1bank.com
Price & Performance Trajectory
Business First Bancshares Inc.NASDAQ: BFST
Latest Close
$32.20
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFST session performance
✓ Latest Close USD
$32.20
Latest session close
+$4.98vs period start
Period Return % % GAIN
+18.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.69 / $26.63
Period range envelope
$7.06channel spread
Total Volume SHARES
27.22M
Period turnover
Avg: 221.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $32.20 | -0.25% | $32.46 | $30.52 | 149.1K |
| Nov 05, 2026 | $32.28 | -2.12% | $33.69 | $32.13 | 204.5K |
| Nov 04, 2026 | $32.98 | +2.23% | $33.60 | $32.76 | 210.2K |
| Nov 03, 2026 | $32.26 | -1.41% | $32.69 | $32.14 | 148.9K |
| Nov 02, 2026 | $32.72 | +2.89% | $32.85 | $31.08 | 219.1K |
| Oct 30, 2026 | $31.80 | +0.09% | $32.33 | $31.69 | 171.8K |
| Oct 29, 2026 | $31.77 | +0.41% | $32.18 | $31.64 | 188.7K |
| Oct 28, 2026 | $31.64 | -0.72% | $31.93 | $31.41 | 160.5K |
| Oct 27, 2026 | $31.87 | +0.16% | $32.12 | $31.64 | 177.5K |
| Oct 26, 2026 | $31.82 | +0.06% | $31.96 | $31.05 | 209.7K |
| Oct 23, 2026 | $31.80 | -0.44% | $32.05 | $31.65 | 173.6K |
| Oct 22, 2026 | $31.94 | +1.85% | $32.04 | $31.39 | 176.8K |
| Oct 21, 2026 | $31.36 | -0.67% | $31.55 | $31.17 | 164.4K |
| Oct 20, 2026 | $31.57 | +1.64% | $31.87 | $31.11 | 131.8K |
| Oct 19, 2026 | $31.06 | -0.80% | $31.43 | $31.04 | 162.5K |
Page 1 of 9