stockNASDAQ: BFST • 12 Months Updates
Business First Bancshares Inc. (BFST) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:b1bank.com
Price & Performance Trajectory
Business First Bancshares Inc.NASDAQ: BFST
Latest Close
$31.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFST session performance
✓ Latest Close USD
$31.31
Latest session close
+$8.58vs period start
Period Return % % GAIN
+37.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.53 / $22.56
Period range envelope
$9.97channel spread
Total Volume SHARES
46.54M
Period turnover
Avg: 186.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.31 | +0.58% | $31.65 | $31.18 | 155.9K |
| Oct 15, 2026 | $31.13 | +1.27% | $31.38 | $30.86 | 170.7K |
| Oct 14, 2026 | $30.74 | -0.19% | $30.83 | $30.37 | 209.3K |
| Oct 13, 2026 | $30.80 | -0.06% | $31.18 | $30.61 | 168.9K |
| Oct 12, 2026 | $30.82 | +1.08% | $30.95 | $30.44 | 165.7K |
| Oct 09, 2026 | $30.49 | -0.72% | $30.74 | $30.47 | 218.4K |
| Oct 08, 2026 | $30.71 | +0.89% | $30.81 | $30.28 | 217.5K |
| Oct 07, 2026 | $30.44 | -0.98% | $30.61 | $30.26 | 170.5K |
| Oct 06, 2026 | $30.74 | -0.42% | $31.12 | $30.73 | 151.9K |
| Oct 05, 2026 | $30.87 | -0.10% | $31.01 | $30.74 | 256.7K |
| Oct 02, 2026 | $30.90 | +1.44% | $31.08 | $30.61 | 192.8K |
| Sep 29, 2026 | $30.29 | -1.24% | $30.84 | $30.18 | 97.9K |
| Sep 28, 2026 | $30.67 | -0.62% | $30.95 | $30.64 | 217.1K |
| Sep 25, 2026 | $30.86 | +0.75% | $30.99 | $30.66 | 176.3K |
| Sep 24, 2026 | $30.63 | +0.92% | $30.68 | $30.29 | 196.8K |
Page 1 of 17