stockNASDAQ: BFST • 7 Days Updates
Business First Bancshares Inc. (BFST) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:b1bank.com
Price & Performance Trajectory
Business First Bancshares Inc.NASDAQ: BFST
Latest Close
$30.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFST session performance
✓ Latest Close USD
$30.49
Latest session close
$-0.41vs period start
Period Return % % GAIN
-1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.12 / $30.26
Period range envelope
$0.86channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 201.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.49 | -0.72% | $30.74 | $30.47 | 218.4K |
| Oct 08, 2026 | $30.71 | +0.89% | $30.81 | $30.28 | 217.5K |
| Oct 07, 2026 | $30.44 | -0.98% | $30.61 | $30.26 | 170.5K |
| Oct 06, 2026 | $30.74 | -0.42% | $31.12 | $30.73 | 151.9K |
| Oct 05, 2026 | $30.87 | -0.10% | $31.01 | $30.74 | 256.7K |
| Oct 02, 2026 | $30.90 | +1.44% | $31.08 | $30.61 | 192.8K |