stockNASDAQ: BFST • 28 Days Updates
Business First Bancshares Inc. (BFST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:b1bank.com
Price & Performance Trajectory
Business First Bancshares Inc.NASDAQ: BFST
Latest Close
$30.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFST session performance
✓ Latest Close USD
$30.71
Latest session close
$-0.74vs period start
Period Return % % GAIN
-2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.9 / $30.18
Period range envelope
$1.72channel spread
Total Volume SHARES
3.71M
Period turnover
Avg: 206.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.71 | +0.89% | $30.81 | $30.28 | 217.5K |
| Oct 07, 2026 | $30.44 | -0.98% | $30.61 | $30.26 | 170.5K |
| Oct 06, 2026 | $30.74 | -0.42% | $31.12 | $30.73 | 151.9K |
| Oct 05, 2026 | $30.87 | -0.10% | $31.01 | $30.74 | 256.7K |
| Oct 02, 2026 | $30.90 | +1.44% | $31.08 | $30.61 | 192.8K |
| Sep 29, 2026 | $30.29 | -1.24% | $30.84 | $30.18 | 97.9K |
| Sep 28, 2026 | $30.67 | -0.62% | $30.95 | $30.64 | 217.1K |
| Sep 25, 2026 | $30.86 | +0.75% | $30.99 | $30.66 | 176.3K |
| Sep 24, 2026 | $30.63 | +0.92% | $30.68 | $30.29 | 196.8K |
| Sep 23, 2026 | $30.35 | -1.04% | $30.71 | $30.35 | 188.1K |
| Sep 21, 2026 | $30.70 | -0.39% | $30.92 | $30.68 | 167.1K |
| Sep 18, 2026 | $30.82 | -0.03% | $30.94 | $30.49 | 486.4K |
| Sep 17, 2026 | $30.83 | -0.45% | $31.29 | $30.82 | 165.6K |
| Sep 16, 2026 | $30.97 | -1.62% | $31.49 | $30.60 | 301.7K |
| Sep 15, 2026 | $31.48 | +0.00% | $31.67 | $31.34 | 167.4K |
Page 1 of 2